Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 176.39 182.5 176.39 178.41 298.8 Thousand
29 Oct, 2024 173.75 177.45 173.39 176.47 251.9 Thousand
28 Oct, 2024 172.58 174.75 171.97 173.81 201.34 Thousand
25 Oct, 2024 171.26 174.33 170.87 170.93 219.3 Thousand
24 Oct, 2024 170.02 170.12 168.46 169.59 293.61 Thousand
23 Oct, 2024 170.37 171.96 167.03 169.03 228.9 Thousand
22 Oct, 2024 171.57 173.31 170.0 170.38 235.76 Thousand
21 Oct, 2024 173.49 173.97 170.09 171.03 223.23 Thousand
18 Oct, 2024 172.21 173.92 171.39 173.47 197.92 Thousand
17 Oct, 2024 171.15 172.68 170.56 172.33 205.71 Thousand