Nexstar Broadcasting Group Inc (NXST)

USD 190.92

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 173.09 175.73 172.76 174.59 463.27 Thousand
13 May, 2025 170.68 175.95 169.77 174.42 423.37 Thousand
12 May, 2025 170.91 173.84 167.97 169.65 737.95 Thousand
09 May, 2025 164.05 166.57 161.6 164.87 549.55 Thousand
08 May, 2025 160.0 171.45 160.0 164.31 911.13 Thousand
07 May, 2025 155.21 158.44 154.64 155.89 1 Million
06 May, 2025 152.53 154.85 152.22 154.52 448.55 Thousand
05 May, 2025 149.59 158.75 149.59 155.37 977.76 Thousand
02 May, 2025 146.15 152.79 146.06 152.66 779 Thousand
01 May, 2025 149.35 150.49 144.52 144.68 477.97 Thousand