Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 163.03 163.03 159.76 162.01 197.2 Thousand
09 Sep, 2024 161.62 163.79 160.55 162.76 256 Thousand
06 Sep, 2024 162.69 164.62 160.83 161.45 234.2 Thousand
05 Sep, 2024 168.75 168.94 162.43 162.78 197.91 Thousand
04 Sep, 2024 166.47 169.81 166.35 167.47 195.9 Thousand
03 Sep, 2024 169.86 171.19 165.55 166.49 211.4 Thousand
30 Aug, 2024 169.72 171.03 168.64 170.88 277.08 Thousand
29 Aug, 2024 170.05 171.11 168.62 168.64 184 Thousand
28 Aug, 2024 168.2 170.4 168.2 169.33 191 Thousand
27 Aug, 2024 170.28 171.82 169.07 169.21 191.94 Thousand