Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.62 | 1.62 | 1.44 | 1.51 | 19.4 Thousand |
| 01 Apr, 2024 | 1.58 | 1.66 | 1.53 | 1.57 | 15.4 Thousand |
| 28 Mar, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 19.5 Thousand |
| 27 Mar, 2024 | 1.57 | 1.6 | 1.51 | 1.55 | 28.6 Thousand |
| 26 Mar, 2024 | 1.55 | 1.62 | 1.5 | 1.57 | 9200.00 |
| 25 Mar, 2024 | 1.48 | 1.54 | 1.46 | 1.5 | 5800.00 |
| 22 Mar, 2024 | 1.5 | 1.57 | 1.48 | 1.53 | 10.1 Thousand |
| 21 Mar, 2024 | 1.35 | 1.49 | 1.35 | 1.46 | 9400.00 |
| 20 Mar, 2024 | 1.4 | 1.43 | 1.38 | 1.38 | 6000.00 |
| 19 Mar, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 9100.00 |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI