NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.63 | 1.74 | 1.63 | 1.71 | 10.3 Thousand |
| 02 Nov, 2023 | 1.68 | 1.68 | 1.55 | 1.55 | 5415.00 |
| 01 Nov, 2023 | 1.57 | 1.75 | 1.48 | 1.63 | 4177.00 |
| 31 Oct, 2023 | 1.54 | 1.63 | 1.37 | 1.55 | 25.37 Thousand |
| 30 Oct, 2023 | 1.76 | 1.8 | 1.62 | 1.62 | 9497.00 |
| 27 Oct, 2023 | 1.72 | 1.72 | 1.65 | 1.65 | 5366.00 |
| 26 Oct, 2023 | 1.69 | 1.79 | 1.67 | 1.68 | 3896.00 |
| 25 Oct, 2023 | 1.71 | 1.79 | 1.61 | 1.73 | 11.09 Thousand |
| 24 Oct, 2023 | 1.71 | 1.76 | 1.7 | 1.76 | 2574.00 |
| 23 Oct, 2023 | 1.79 | 1.81 | 1.71 | 1.73 | 4527.00 |
GSC
0212
PHIO
3681
BASE
GARGI