Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.41 | 1.45 | 1.36 | 1.36 | 13.1 Thousand |
| 01 Mar, 2024 | 1.46 | 1.47 | 1.21 | 1.37 | 58.5 Thousand |
| 29 Feb, 2024 | 1.48 | 1.52 | 1.39 | 1.43 | 25.8 Thousand |
| 28 Feb, 2024 | 1.54 | 1.57 | 1.46 | 1.46 | 27.9 Thousand |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.43 | 1.46 | 28.5 Thousand |
| 26 Feb, 2024 | 1.42 | 1.53 | 1.42 | 1.49 | 7300.00 |
| 23 Feb, 2024 | 1.53 | 1.56 | 1.4 | 1.43 | 25.8 Thousand |
| 22 Feb, 2024 | 1.61 | 1.61 | 1.52 | 1.52 | 4100.00 |
| 21 Feb, 2024 | 1.53 | 1.67 | 1.53 | 1.62 | 4600.00 |
| 20 Feb, 2024 | 1.58 | 1.65 | 1.58 | 1.65 | 3400.00 |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI