NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.99 | 2.1 | 1.99 | 2.0 | 5479.00 |
| 05 Oct, 2023 | 1.8 | 2.1 | 1.8 | 1.99 | 9926.00 |
| 04 Oct, 2023 | 1.62 | 1.89 | 1.62 | 1.8 | 2051.00 |
| 03 Oct, 2023 | 1.89 | 1.89 | 1.69 | 1.82 | 1925.00 |
| 02 Oct, 2023 | 1.84 | 1.95 | 1.62 | 1.89 | 4168.00 |
| 29 Sep, 2023 | 1.9 | 1.9 | 1.73 | 1.81 | 11.31 Thousand |
| 28 Sep, 2023 | 1.87 | 1.87 | 1.8 | 1.8 | 3641.00 |
| 27 Sep, 2023 | 1.94 | 1.99 | 1.77 | 1.77 | 3284.00 |
| 26 Sep, 2023 | 1.94 | 2.09 | 1.75 | 1.82 | 13.35 Thousand |
| 25 Sep, 2023 | 1.98 | 1.98 | 1.85 | 1.86 | 1713.00 |
GSC
0212
PHIO
3681
BASE
GARGI