Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.51 | 1.56 | 1.48 | 1.48 | 11.3 Thousand |
| 01 Feb, 2024 | 1.52 | 1.58 | 1.51 | 1.57 | 25.4 Thousand |
| 31 Jan, 2024 | 1.63 | 1.63 | 1.51 | 1.51 | 15.3 Thousand |
| 30 Jan, 2024 | 1.61 | 1.64 | 1.53 | 1.63 | 18.7 Thousand |
| 29 Jan, 2024 | 1.6 | 1.66 | 1.6 | 1.63 | 1200.00 |
| 26 Jan, 2024 | 1.62 | 1.67 | 1.62 | 1.63 | 3100.00 |
| 25 Jan, 2024 | 1.66 | 1.7 | 1.65 | 1.65 | 7500.00 |
| 24 Jan, 2024 | 1.61 | 1.65 | 1.52 | 1.6 | 17.9 Thousand |
| 23 Jan, 2024 | 1.57 | 1.71 | 1.57 | 1.62 | 7900.00 |
| 22 Jan, 2024 | 1.59 | 1.72 | 1.54 | 1.65 | 14.5 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI