Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.67 | 1.68 | 1.59 | 1.59 | 7000.00 |
| 18 Jan, 2024 | 1.57 | 1.65 | 1.56 | 1.63 | 12.4 Thousand |
| 17 Jan, 2024 | 1.57 | 1.68 | 1.55 | 1.57 | 18.5 Thousand |
| 16 Jan, 2024 | 1.54 | 1.66 | 1.54 | 1.65 | 4400.00 |
| 12 Jan, 2024 | 1.64 | 1.66 | 1.61 | 1.61 | 1900.00 |
| 11 Jan, 2024 | 1.7 | 1.7 | 1.61 | 1.62 | 9000.00 |
| 10 Jan, 2024 | 1.67 | 1.7 | 1.67 | 1.69 | 1400.00 |
| 09 Jan, 2024 | 1.72 | 1.75 | 1.67 | 1.72 | 9700.00 |
| 08 Jan, 2024 | 1.69 | 1.74 | 1.69 | 1.72 | 7700.00 |
| 05 Jan, 2024 | 1.7 | 1.72 | 1.68 | 1.68 | 1500.00 |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI