USD 0.54
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.76 | 1.76 | 1.67 | 1.71 | 8029.00 |
18 Oct, 2023 | 1.75 | 1.89 | 1.64 | 1.8 | 29.78 Thousand |
17 Oct, 2023 | 1.86 | 1.86 | 1.67 | 1.67 | 6619.00 |
16 Oct, 2023 | 1.88 | 1.9 | 1.75 | 1.77 | 5867.00 |
13 Oct, 2023 | 1.9 | 1.9 | 1.72 | 1.78 | 14.07 Thousand |
12 Oct, 2023 | 1.98 | 2.12 | 1.9 | 2.02 | 11.2 Thousand |
11 Oct, 2023 | 1.98 | 2.25 | 1.84 | 1.91 | 15.22 Thousand |
10 Oct, 2023 | 2.06 | 2.09 | 1.87 | 1.94 | 5953.00 |
09 Oct, 2023 | 1.94 | 2.1 | 1.86 | 2.1 | 16.93 Thousand |
06 Oct, 2023 | 1.99 | 2.1 | 1.99 | 2.0 | 5479.00 |
GSC
0212
PHIO
3681
BASE
GARGI