USD 0.54
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.85 | 1.85 | 1.8 | 1.82 | 17.3 Thousand |
15 Nov, 2023 | 2.06 | 2.06 | 1.8 | 1.91 | 24.66 Thousand |
14 Nov, 2023 | 2.11 | 2.23 | 1.94 | 2.05 | 73.29 Thousand |
13 Nov, 2023 | 1.71 | 1.93 | 1.71 | 1.86 | 4163.00 |
10 Nov, 2023 | 1.8 | 2.03 | 1.8 | 1.86 | 20.77 Thousand |
09 Nov, 2023 | 1.82 | 1.82 | 1.75 | 1.78 | 3207.00 |
08 Nov, 2023 | 1.77 | 1.77 | 1.73 | 1.76 | 4155.00 |
07 Nov, 2023 | 1.88 | 1.88 | 1.66 | 1.74 | 2999.00 |
06 Nov, 2023 | 1.71 | 1.86 | 1.71 | 1.75 | 25.69 Thousand |
03 Nov, 2023 | 1.63 | 1.74 | 1.63 | 1.71 | 10.3 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI