Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.21 | 1.37 | 1.13 | 1.33 | 186.6 Thousand |
| 13 May, 2024 | 1.26 | 1.33 | 1.2 | 1.23 | 74.4 Thousand |
| 10 May, 2024 | 1.25 | 1.29 | 1.22 | 1.26 | 37 Thousand |
| 09 May, 2024 | 1.21 | 1.27 | 1.21 | 1.23 | 39.4 Thousand |
| 08 May, 2024 | 1.2 | 1.26 | 1.2 | 1.23 | 79.7 Thousand |
| 07 May, 2024 | 1.25 | 1.27 | 1.17 | 1.21 | 85.5 Thousand |
| 06 May, 2024 | 1.22 | 1.3 | 1.22 | 1.23 | 55.7 Thousand |
| 03 May, 2024 | 1.17 | 1.26 | 1.17 | 1.22 | 29.1 Thousand |
| 02 May, 2024 | 1.25 | 1.31 | 1.17 | 1.17 | 65.7 Thousand |
| 01 May, 2024 | 1.28 | 1.34 | 1.26 | 1.3 | 15.1 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI