USD 0.54
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 1.58 | 1.7 | 1.57 | 1.66 | 28.69 Thousand |
01 Dec, 2023 | 1.58 | 1.58 | 1.46 | 1.58 | 7991.00 |
30 Nov, 2023 | 1.57 | 1.57 | 1.51 | 1.51 | 3966.00 |
29 Nov, 2023 | 1.47 | 1.58 | 1.41 | 1.47 | 22.69 Thousand |
28 Nov, 2023 | 1.59 | 1.63 | 1.39 | 1.46 | 18.56 Thousand |
27 Nov, 2023 | 1.67 | 1.67 | 1.56 | 1.58 | 8914.00 |
24 Nov, 2023 | 1.61 | 1.62 | 1.61 | 1.62 | 927.00 |
22 Nov, 2023 | 1.54 | 1.59 | 1.46 | 1.51 | 5874.00 |
21 Nov, 2023 | 1.67 | 1.67 | 1.46 | 1.54 | 10.56 Thousand |
20 Nov, 2023 | 1.58 | 1.67 | 1.58 | 1.59 | 13.71 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI