Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.28 | 1.36 | 1.23 | 1.27 | 78.6 Thousand |
| 29 Apr, 2024 | 1.18 | 1.28 | 1.18 | 1.24 | 50.7 Thousand |
| 26 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 54.9 Thousand |
| 25 Apr, 2024 | 1.17 | 1.26 | 1.14 | 1.21 | 39.5 Thousand |
| 24 Apr, 2024 | 1.18 | 1.3 | 1.15 | 1.26 | 144.4 Thousand |
| 23 Apr, 2024 | 1.18 | 1.22 | 1.15 | 1.18 | 162.9 Thousand |
| 22 Apr, 2024 | 1.22 | 1.24 | 1.19 | 1.2 | 84.9 Thousand |
| 19 Apr, 2024 | 1.31 | 1.34 | 1.18 | 1.2 | 223.4 Thousand |
| 18 Apr, 2024 | 1.35 | 1.39 | 1.31 | 1.32 | 176.4 Thousand |
| 17 Apr, 2024 | 1.41 | 1.46 | 1.34 | 1.39 | 218.7 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI