NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.75 | 1.75 | 1.61 | 1.67 | 13.13 Thousand |
| 02 Jan, 2024 | 1.58 | 1.76 | 1.58 | 1.73 | 14.82 Thousand |
| 29 Dec, 2023 | 1.66 | 1.72 | 1.54 | 1.65 | 34.32 Thousand |
| 28 Dec, 2023 | 1.71 | 1.75 | 1.69 | 1.71 | 4392.00 |
| 27 Dec, 2023 | 1.64 | 1.78 | 1.64 | 1.78 | 21.65 Thousand |
| 26 Dec, 2023 | 1.62 | 1.7 | 1.55 | 1.7 | 9507.00 |
| 22 Dec, 2023 | 1.56 | 1.71 | 1.56 | 1.68 | 7346.00 |
| 21 Dec, 2023 | 1.71 | 1.73 | 1.67 | 1.69 | 6757.00 |
| 20 Dec, 2023 | 1.64 | 1.74 | 1.63 | 1.63 | 19.81 Thousand |
| 19 Dec, 2023 | 1.63 | 1.73 | 1.51 | 1.72 | 7642.00 |
GSC
0212
PHIO
3681
BASE
GARGI