Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.11 | 1.18 | 1.11 | 1.13 | 17.4 Thousand |
| 28 May, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 26.2 Thousand |
| 24 May, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 21.9 Thousand |
| 23 May, 2024 | 1.12 | 1.14 | 1.08 | 1.08 | 78.8 Thousand |
| 22 May, 2024 | 1.06 | 1.17 | 1.06 | 1.14 | 72.1 Thousand |
| 21 May, 2024 | 1.18 | 1.21 | 1.12 | 1.14 | 138.3 Thousand |
| 20 May, 2024 | 1.23 | 1.28 | 1.16 | 1.2 | 393.7 Thousand |
| 17 May, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 19.9 Thousand |
| 16 May, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 19.3 Thousand |
| 15 May, 2024 | 1.33 | 1.52 | 1.22 | 1.28 | 318.6 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI