Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.1 | 1.16 | 1.1 | 1.14 | 15.6 Thousand |
| 26 Jun, 2024 | 1.15 | 1.17 | 1.1 | 1.13 | 65.3 Thousand |
| 25 Jun, 2024 | 1.14 | 1.17 | 1.1 | 1.11 | 37.4 Thousand |
| 24 Jun, 2024 | 1.13 | 1.21 | 1.13 | 1.17 | 134 Thousand |
| 21 Jun, 2024 | 1.07 | 1.17 | 1.07 | 1.17 | 33.2 Thousand |
| 20 Jun, 2024 | 1.06 | 1.1 | 1.03 | 1.09 | 68.7 Thousand |
| 18 Jun, 2024 | 1.1 | 1.11 | 1.03 | 1.03 | 20.7 Thousand |
| 17 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 14.1 Thousand |
| 14 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 20.8 Thousand |
| 13 Jun, 2024 | 1.13 | 1.14 | 1.07 | 1.08 | 63.7 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI