NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.11 | 2.23 | 1.94 | 2.05 | 73.29 Thousand |
| 13 Nov, 2023 | 1.71 | 1.93 | 1.71 | 1.86 | 4163.00 |
| 10 Nov, 2023 | 1.8 | 2.03 | 1.8 | 1.86 | 20.77 Thousand |
| 09 Nov, 2023 | 1.82 | 1.82 | 1.75 | 1.78 | 3207.00 |
| 08 Nov, 2023 | 1.77 | 1.77 | 1.73 | 1.76 | 4155.00 |
| 07 Nov, 2023 | 1.88 | 1.88 | 1.66 | 1.74 | 2999.00 |
| 06 Nov, 2023 | 1.71 | 1.86 | 1.71 | 1.75 | 25.69 Thousand |
| 03 Nov, 2023 | 1.63 | 1.74 | 1.63 | 1.71 | 10.3 Thousand |
| 02 Nov, 2023 | 1.68 | 1.68 | 1.55 | 1.55 | 5415.00 |
| 01 Nov, 2023 | 1.57 | 1.75 | 1.48 | 1.63 | 4177.00 |
GSC
0212
PHIO
3681
BASE
GARGI