NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.61 | 1.68 | 1.56 | 1.59 | 9932.00 |
| 14 Feb, 2024 | 1.69 | 1.69 | 1.57 | 1.61 | 9440.00 |
| 13 Feb, 2024 | 1.53 | 1.58 | 1.5 | 1.55 | 10.94 Thousand |
| 12 Feb, 2024 | 1.62 | 1.62 | 1.51 | 1.56 | 19.73 Thousand |
| 09 Feb, 2024 | 1.58 | 1.66 | 1.58 | 1.66 | 2914.00 |
| 08 Feb, 2024 | 1.58 | 1.58 | 1.46 | 1.57 | 1480.00 |
| 07 Feb, 2024 | 1.54 | 1.56 | 1.43 | 1.48 | 11.47 Thousand |
| 06 Feb, 2024 | 1.6 | 1.6 | 1.54 | 1.54 | 12.2 Thousand |
| 05 Feb, 2024 | 1.5 | 1.61 | 1.5 | 1.57 | 42.76 Thousand |
| 02 Feb, 2024 | 1.51 | 1.56 | 1.48 | 1.48 | 11.31 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI