Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.04 | 1.21 | 1.04 | 1.15 | 66.6 Thousand |
| 11 Jul, 2024 | 1.05 | 1.09 | 1.04 | 1.05 | 7300.00 |
| 10 Jul, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 17.6 Thousand |
| 09 Jul, 2024 | 1.06 | 1.07 | 1.02 | 1.02 | 22.5 Thousand |
| 08 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 5800.00 |
| 05 Jul, 2024 | 1.02 | 1.06 | 1.0 | 1.06 | 23.6 Thousand |
| 03 Jul, 2024 | 1.04 | 1.08 | 1.02 | 1.06 | 30 Thousand |
| 02 Jul, 2024 | 1.13 | 1.13 | 1.05 | 1.06 | 22.2 Thousand |
| 01 Jul, 2024 | 1.09 | 1.12 | 1.05 | 1.07 | 19.6 Thousand |
| 28 Jun, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 46.6 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI