NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.55 | 1.55 | 1.54 | 1.54 | 8345.00 |
| 12 Dec, 2023 | 1.7 | 1.7 | 1.57 | 1.57 | 15.63 Thousand |
| 11 Dec, 2023 | 1.74 | 1.74 | 1.59 | 1.6 | 24.51 Thousand |
| 08 Dec, 2023 | 1.6 | 1.77 | 1.58 | 1.67 | 10.81 Thousand |
| 07 Dec, 2023 | 1.61 | 1.79 | 1.61 | 1.7 | 3950.00 |
| 06 Dec, 2023 | 1.69 | 1.77 | 1.6 | 1.77 | 13.64 Thousand |
| 05 Dec, 2023 | 1.7 | 1.71 | 1.63 | 1.69 | 4683.00 |
| 04 Dec, 2023 | 1.58 | 1.7 | 1.57 | 1.66 | 28.69 Thousand |
| 01 Dec, 2023 | 1.58 | 1.58 | 1.46 | 1.58 | 7991.00 |
| 30 Nov, 2023 | 1.57 | 1.57 | 1.51 | 1.51 | 3966.00 |
GSC
0212
PHIO
3681
BASE
GARGI