NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.64 | 1.66 | 1.61 | 1.61 | 1875.00 |
| 11 Jan, 2024 | 1.7 | 1.7 | 1.61 | 1.62 | 8966.00 |
| 10 Jan, 2024 | 1.67 | 1.7 | 1.67 | 1.69 | 1444.00 |
| 09 Jan, 2024 | 1.72 | 1.75 | 1.67 | 1.72 | 9716.00 |
| 08 Jan, 2024 | 1.69 | 1.74 | 1.69 | 1.72 | 7656.00 |
| 05 Jan, 2024 | 1.7 | 1.72 | 1.68 | 1.68 | 1553.00 |
| 04 Jan, 2024 | 1.6 | 1.67 | 1.6 | 1.67 | 4259.00 |
| 03 Jan, 2024 | 1.75 | 1.75 | 1.61 | 1.67 | 13.13 Thousand |
| 02 Jan, 2024 | 1.58 | 1.76 | 1.58 | 1.73 | 14.82 Thousand |
| 29 Dec, 2023 | 1.66 | 1.72 | 1.54 | 1.65 | 34.32 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI