NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.58 | 1.66 | 1.53 | 1.57 | 15.39 Thousand |
| 28 Mar, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 19.45 Thousand |
| 27 Mar, 2024 | 1.57 | 1.6 | 1.51 | 1.55 | 28.62 Thousand |
| 26 Mar, 2024 | 1.55 | 1.62 | 1.5 | 1.57 | 9195.00 |
| 25 Mar, 2024 | 1.48 | 1.54 | 1.46 | 1.5 | 5779.00 |
| 22 Mar, 2024 | 1.5 | 1.57 | 1.48 | 1.53 | 10.08 Thousand |
| 21 Mar, 2024 | 1.35 | 1.49 | 1.35 | 1.46 | 9449.00 |
| 20 Mar, 2024 | 1.4 | 1.43 | 1.38 | 1.38 | 6113.00 |
| 19 Mar, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 9141.00 |
| 18 Mar, 2024 | 1.42 | 1.42 | 1.32 | 1.38 | 15.14 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI