Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 10.6 Thousand |
| 08 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 13.9 Thousand |
| 07 Aug, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 16.4 Thousand |
| 06 Aug, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 12.4 Thousand |
| 05 Aug, 2024 | 1.05 | 1.06 | 1.01 | 1.06 | 16.5 Thousand |
| 02 Aug, 2024 | 1.06 | 1.17 | 1.03 | 1.07 | 54.2 Thousand |
| 01 Aug, 2024 | 1.12 | 1.14 | 1.08 | 1.09 | 37.5 Thousand |
| 31 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 18.2 Thousand |
| 30 Jul, 2024 | 1.16 | 1.21 | 1.13 | 1.13 | 24 Thousand |
| 29 Jul, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 24.5 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI