Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.3 | 1.31 | 1.19 | 1.31 | 76.7 Thousand |
| 06 Sep, 2024 | 1.21 | 1.3 | 1.19 | 1.29 | 95.3 Thousand |
| 05 Sep, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 37.4 Thousand |
| 04 Sep, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 7900.00 |
| 03 Sep, 2024 | 1.22 | 1.24 | 1.18 | 1.21 | 41.6 Thousand |
| 30 Aug, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 36.2 Thousand |
| 29 Aug, 2024 | 1.22 | 1.22 | 1.16 | 1.21 | 27.9 Thousand |
| 28 Aug, 2024 | 1.21 | 1.24 | 1.16 | 1.22 | 54.4 Thousand |
| 27 Aug, 2024 | 1.15 | 1.24 | 1.15 | 1.23 | 56.5 Thousand |
| 26 Aug, 2024 | 1.2 | 1.23 | 1.18 | 1.23 | 13.8 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI