NextPlat Corp (NXPL)

USD 0.54

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.57 1.61 1.42 1.48 1.35 Million
12 Apr, 2024 2.49 2.68 1.78 1.87 45.71 Million
11 Apr, 2024 1.5 1.5 1.5 1.5 1.31 Million
10 Apr, 2024 1.46 1.46 1.34 1.39 9325.00
09 Apr, 2024 1.5 1.5 1.4 1.49 3745.00
08 Apr, 2024 1.49 1.52 1.46 1.48 2938.00
05 Apr, 2024 1.53 1.53 1.49 1.5 1980.00
04 Apr, 2024 1.48 1.54 1.47 1.54 1918.00
03 Apr, 2024 1.55 1.62 1.48 1.48 2662.00
02 Apr, 2024 1.62 1.62 1.44 1.51 19.41 Thousand