NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.6 | 1.66 | 1.6 | 1.63 | 1224.00 |
| 26 Jan, 2024 | 1.62 | 1.67 | 1.62 | 1.63 | 3111.00 |
| 25 Jan, 2024 | 1.66 | 1.7 | 1.65 | 1.65 | 7527.00 |
| 24 Jan, 2024 | 1.61 | 1.65 | 1.52 | 1.6 | 17.93 Thousand |
| 23 Jan, 2024 | 1.57 | 1.71 | 1.57 | 1.62 | 7869.00 |
| 22 Jan, 2024 | 1.59 | 1.72 | 1.54 | 1.65 | 14.45 Thousand |
| 19 Jan, 2024 | 1.67 | 1.68 | 1.59 | 1.59 | 6956.00 |
| 18 Jan, 2024 | 1.57 | 1.65 | 1.56 | 1.63 | 12.39 Thousand |
| 17 Jan, 2024 | 1.57 | 1.68 | 1.55 | 1.57 | 18.47 Thousand |
| 16 Jan, 2024 | 1.54 | 1.66 | 1.54 | 1.65 | 4392.00 |
GSC
0212
PHIO
3681
BASE
GARGI