NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.54 | 1.57 | 1.46 | 1.46 | 27.87 Thousand |
| 27 Feb, 2024 | 1.5 | 1.5 | 1.43 | 1.46 | 28.5 Thousand |
| 26 Feb, 2024 | 1.42 | 1.53 | 1.42 | 1.49 | 7310.00 |
| 23 Feb, 2024 | 1.53 | 1.56 | 1.4 | 1.43 | 25.83 Thousand |
| 22 Feb, 2024 | 1.61 | 1.61 | 1.52 | 1.52 | 4058.00 |
| 21 Feb, 2024 | 1.53 | 1.67 | 1.53 | 1.62 | 4642.00 |
| 20 Feb, 2024 | 1.58 | 1.65 | 1.58 | 1.65 | 3446.00 |
| 16 Feb, 2024 | 1.53 | 1.59 | 1.53 | 1.57 | 3983.00 |
| 15 Feb, 2024 | 1.61 | 1.68 | 1.56 | 1.59 | 9932.00 |
| 14 Feb, 2024 | 1.69 | 1.69 | 1.57 | 1.61 | 9440.00 |
GSC
0212
PHIO
3681
BASE
GARGI