NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.4 | 1.45 | 1.35 | 1.39 | 26.49 Thousand |
| 12 Mar, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 4855.00 |
| 11 Mar, 2024 | 1.47 | 1.47 | 1.34 | 1.38 | 17.17 Thousand |
| 08 Mar, 2024 | 1.41 | 1.51 | 1.4 | 1.49 | 12.98 Thousand |
| 07 Mar, 2024 | 1.35 | 1.48 | 1.35 | 1.46 | 7173.00 |
| 06 Mar, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 9006.00 |
| 05 Mar, 2024 | 1.33 | 1.41 | 1.33 | 1.35 | 8322.00 |
| 04 Mar, 2024 | 1.41 | 1.45 | 1.36 | 1.36 | 13.08 Thousand |
| 01 Mar, 2024 | 1.46 | 1.47 | 1.21 | 1.37 | 58.5 Thousand |
| 29 Feb, 2024 | 1.48 | 1.52 | 1.39 | 1.43 | 25.79 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI