NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1.31 Million |
| 10 Apr, 2024 | 1.46 | 1.46 | 1.34 | 1.39 | 9325.00 |
| 09 Apr, 2024 | 1.5 | 1.5 | 1.4 | 1.49 | 3745.00 |
| 08 Apr, 2024 | 1.49 | 1.52 | 1.46 | 1.48 | 2938.00 |
| 05 Apr, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 1980.00 |
| 04 Apr, 2024 | 1.48 | 1.54 | 1.47 | 1.54 | 1918.00 |
| 03 Apr, 2024 | 1.55 | 1.62 | 1.48 | 1.48 | 2662.00 |
| 02 Apr, 2024 | 1.62 | 1.62 | 1.44 | 1.51 | 19.41 Thousand |
| 01 Apr, 2024 | 1.58 | 1.66 | 1.53 | 1.57 | 15.39 Thousand |
| 28 Mar, 2024 | 1.58 | 1.58 | 1.52 | 1.53 | 19.45 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI