NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.21 | 1.27 | 1.21 | 1.23 | 39.51 Thousand |
| 08 May, 2024 | 1.2 | 1.26 | 1.2 | 1.23 | 79.73 Thousand |
| 07 May, 2024 | 1.25 | 1.27 | 1.17 | 1.21 | 85.47 Thousand |
| 06 May, 2024 | 1.22 | 1.3 | 1.22 | 1.23 | 55.71 Thousand |
| 03 May, 2024 | 1.17 | 1.26 | 1.17 | 1.22 | 29.11 Thousand |
| 02 May, 2024 | 1.25 | 1.31 | 1.17 | 1.17 | 65.72 Thousand |
| 01 May, 2024 | 1.28 | 1.34 | 1.26 | 1.3 | 15.09 Thousand |
| 30 Apr, 2024 | 1.28 | 1.36 | 1.23 | 1.27 | 78.59 Thousand |
| 29 Apr, 2024 | 1.18 | 1.28 | 1.18 | 1.24 | 50.74 Thousand |
| 26 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 54.89 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI