NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 20.82 Thousand |
| 13 Jun, 2024 | 1.13 | 1.14 | 1.07 | 1.08 | 63.74 Thousand |
| 12 Jun, 2024 | 1.13 | 1.16 | 1.1 | 1.12 | 30.64 Thousand |
| 11 Jun, 2024 | 1.14 | 1.18 | 1.12 | 1.14 | 10.85 Thousand |
| 10 Jun, 2024 | 1.15 | 1.19 | 1.12 | 1.13 | 40.43 Thousand |
| 07 Jun, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 21.65 Thousand |
| 06 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 23.97 Thousand |
| 05 Jun, 2024 | 1.16 | 1.18 | 1.11 | 1.16 | 34.17 Thousand |
| 04 Jun, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 19.81 Thousand |
| 03 Jun, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 21.39 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI