NextPlat Corp (NXPL)
USD 0.75
(1.35%)
USD 0.75
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.24 | 1.24 | 1.18 | 1.23 | 23.94 Thousand |
| 22 Aug, 2024 | 1.23 | 1.24 | 1.14 | 1.21 | 27.9 Thousand |
| 21 Aug, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 22.64 Thousand |
| 20 Aug, 2024 | 1.13 | 1.23 | 1.11 | 1.17 | 35.54 Thousand |
| 19 Aug, 2024 | 1.04 | 1.25 | 1.04 | 1.19 | 278.42 Thousand |
| 16 Aug, 2024 | 1.03 | 1.07 | 1.0 | 1.04 | 78.6 Thousand |
| 15 Aug, 2024 | 0.99 | 1.07 | 0.99 | 1.05 | 233.8 Thousand |
| 14 Aug, 2024 | 1.04 | 1.16 | 0.99 | 0.99 | 4.99 Million |
| 13 Aug, 2024 | 1.05 | 1.07 | 1.0 | 1.0 | 23.1 Thousand |
| 12 Aug, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 24.32 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI