Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.07 | 1.16 | 1.07 | 1.11 | 82.3 Thousand |
| 16 Jan, 2025 | 1.06 | 1.13 | 1.06 | 1.09 | 60.6 Thousand |
| 15 Jan, 2025 | 1.12 | 1.16 | 1.06 | 1.08 | 134.8 Thousand |
| 14 Jan, 2025 | 1.14 | 1.17 | 1.09 | 1.12 | 72.9 Thousand |
| 13 Jan, 2025 | 1.24 | 1.25 | 1.12 | 1.14 | 170.5 Thousand |
| 10 Jan, 2025 | 1.18 | 1.35 | 1.09 | 1.24 | 370.5 Thousand |
| 08 Jan, 2025 | 1.51 | 1.51 | 1.18 | 1.23 | 462.9 Thousand |
| 07 Jan, 2025 | 1.61 | 1.74 | 1.41 | 1.6 | 1.11 Million |
| 06 Jan, 2025 | 1.08 | 2.3 | 1.08 | 1.73 | 12.6 Million |
| 03 Jan, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 177 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI