NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.06 | 1.07 | 1.02 | 1.02 | 22.71 Thousand |
| 08 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 5841.00 |
| 05 Jul, 2024 | 1.02 | 1.06 | 1.0 | 1.06 | 23.64 Thousand |
| 03 Jul, 2024 | 1.04 | 1.08 | 1.02 | 1.06 | 30.01 Thousand |
| 02 Jul, 2024 | 1.13 | 1.13 | 1.05 | 1.06 | 22.16 Thousand |
| 01 Jul, 2024 | 1.09 | 1.12 | 1.05 | 1.07 | 19.64 Thousand |
| 28 Jun, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 46.59 Thousand |
| 27 Jun, 2024 | 1.1 | 1.16 | 1.1 | 1.14 | 15.63 Thousand |
| 26 Jun, 2024 | 1.15 | 1.17 | 1.1 | 1.13 | 65.34 Thousand |
| 25 Jun, 2024 | 1.14 | 1.17 | 1.1 | 1.11 | 37.82 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI