NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.24 | 1.29 | 1.23 | 1.28 | 24.1 Thousand |
| 03 Oct, 2024 | 1.2 | 1.32 | 1.17 | 1.26 | 52.92 Thousand |
| 02 Oct, 2024 | 1.31 | 1.31 | 1.17 | 1.23 | 72.32 Thousand |
| 01 Oct, 2024 | 1.4 | 1.41 | 1.25 | 1.3 | 115 Thousand |
| 30 Sep, 2024 | 1.42 | 1.43 | 1.36 | 1.41 | 8300.00 |
| 27 Sep, 2024 | 1.4 | 1.44 | 1.35 | 1.42 | 25.01 Thousand |
| 26 Sep, 2024 | 1.44 | 1.44 | 1.36 | 1.41 | 5622.00 |
| 25 Sep, 2024 | 1.36 | 1.42 | 1.35 | 1.41 | 42 Thousand |
| 24 Sep, 2024 | 1.4 | 1.42 | 1.34 | 1.4 | 39.7 Thousand |
| 23 Sep, 2024 | 1.4 | 1.42 | 1.32 | 1.4 | 16.4 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI