NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.27 | 1.27 | 1.19 | 1.21 | 29 Thousand |
| 22 Jul, 2024 | 1.16 | 1.24 | 1.12 | 1.24 | 8477.00 |
| 19 Jul, 2024 | 1.24 | 1.26 | 1.19 | 1.19 | 29.83 Thousand |
| 18 Jul, 2024 | 1.17 | 1.3 | 1.17 | 1.2 | 86.95 Thousand |
| 17 Jul, 2024 | 1.12 | 1.17 | 1.12 | 1.15 | 9941.00 |
| 16 Jul, 2024 | 1.12 | 1.17 | 1.09 | 1.14 | 50.25 Thousand |
| 15 Jul, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 51.14 Thousand |
| 12 Jul, 2024 | 1.04 | 1.21 | 1.04 | 1.15 | 66.63 Thousand |
| 11 Jul, 2024 | 1.05 | 1.09 | 1.04 | 1.05 | 7251.00 |
| 10 Jul, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 17.55 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI