NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.22 | 1.22 | 1.15 | 1.18 | 12.7 Thousand |
| 17 Oct, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 22.8 Thousand |
| 16 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 44.11 Thousand |
| 15 Oct, 2024 | 1.16 | 1.19 | 1.13 | 1.19 | 12.01 Thousand |
| 14 Oct, 2024 | 1.09 | 1.15 | 1.09 | 1.11 | 61.1 Thousand |
| 11 Oct, 2024 | 1.16 | 1.17 | 1.09 | 1.09 | 34.7 Thousand |
| 10 Oct, 2024 | 1.14 | 1.2 | 1.1 | 1.13 | 65.9 Thousand |
| 09 Oct, 2024 | 1.24 | 1.25 | 1.12 | 1.12 | 65.92 Thousand |
| 08 Oct, 2024 | 1.31 | 1.36 | 1.16 | 1.16 | 99.74 Thousand |
| 07 Oct, 2024 | 1.3 | 1.37 | 1.18 | 1.18 | 64.7 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI