NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 12.44 Thousand |
| 05 Aug, 2024 | 1.05 | 1.06 | 1.01 | 1.06 | 16.52 Thousand |
| 02 Aug, 2024 | 1.06 | 1.17 | 1.03 | 1.07 | 54.2 Thousand |
| 01 Aug, 2024 | 1.12 | 1.14 | 1.08 | 1.09 | 37.5 Thousand |
| 31 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 18.2 Thousand |
| 30 Jul, 2024 | 1.16 | 1.21 | 1.13 | 1.13 | 24.02 Thousand |
| 29 Jul, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 24.53 Thousand |
| 26 Jul, 2024 | 1.24 | 1.24 | 1.16 | 1.21 | 16.81 Thousand |
| 25 Jul, 2024 | 1.16 | 1.21 | 1.12 | 1.19 | 36.5 Thousand |
| 24 Jul, 2024 | 1.26 | 1.26 | 1.18 | 1.19 | 30.11 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI