NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 0.95 | 0.95 | 0.9 | 0.94 | 41.43 Thousand |
| 14 Nov, 2024 | 1.05 | 1.09 | 0.82 | 0.85 | 233.61 Thousand |
| 13 Nov, 2024 | 1.17 | 1.19 | 1.13 | 1.17 | 9130.00 |
| 12 Nov, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 22.7 Thousand |
| 11 Nov, 2024 | 1.15 | 1.17 | 1.1 | 1.1 | 14.9 Thousand |
| 08 Nov, 2024 | 1.08 | 1.15 | 1.07 | 1.14 | 12.72 Thousand |
| 07 Nov, 2024 | 1.15 | 1.2 | 1.09 | 1.09 | 50.92 Thousand |
| 06 Nov, 2024 | 1.15 | 1.21 | 1.15 | 1.19 | 8000.00 |
| 05 Nov, 2024 | 1.14 | 1.2 | 1.14 | 1.18 | 8400.00 |
| 04 Nov, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 4800.00 |
GSC
0212
PHIO
3681
BASE
GARGI