NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 7901.00 |
| 03 Sep, 2024 | 1.22 | 1.24 | 1.18 | 1.21 | 41.63 Thousand |
| 30 Aug, 2024 | 1.15 | 1.2 | 1.15 | 1.18 | 36.2 Thousand |
| 29 Aug, 2024 | 1.22 | 1.22 | 1.16 | 1.21 | 27.94 Thousand |
| 28 Aug, 2024 | 1.21 | 1.24 | 1.16 | 1.22 | 54.43 Thousand |
| 27 Aug, 2024 | 1.15 | 1.24 | 1.15 | 1.23 | 56.5 Thousand |
| 26 Aug, 2024 | 1.2 | 1.23 | 1.18 | 1.23 | 13.82 Thousand |
| 23 Aug, 2024 | 1.24 | 1.24 | 1.18 | 1.23 | 23.94 Thousand |
| 22 Aug, 2024 | 1.23 | 1.24 | 1.14 | 1.21 | 27.9 Thousand |
| 21 Aug, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 22.64 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI