NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.31 | 1.31 | 1.17 | 1.23 | 72.32 Thousand |
| 01 Oct, 2024 | 1.4 | 1.41 | 1.25 | 1.3 | 115 Thousand |
| 30 Sep, 2024 | 1.42 | 1.43 | 1.36 | 1.41 | 8300.00 |
| 27 Sep, 2024 | 1.4 | 1.44 | 1.35 | 1.42 | 25.01 Thousand |
| 26 Sep, 2024 | 1.44 | 1.44 | 1.36 | 1.41 | 5622.00 |
| 25 Sep, 2024 | 1.36 | 1.42 | 1.35 | 1.41 | 42 Thousand |
| 24 Sep, 2024 | 1.4 | 1.42 | 1.34 | 1.4 | 39.7 Thousand |
| 23 Sep, 2024 | 1.4 | 1.42 | 1.32 | 1.4 | 16.4 Thousand |
| 20 Sep, 2024 | 1.38 | 1.46 | 1.33 | 1.4 | 48.22 Thousand |
| 19 Sep, 2024 | 1.46 | 1.49 | 1.39 | 1.4 | 10 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI