NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.11 | 1.17 | 1.1 | 1.11 | 17.74 Thousand |
| 29 Oct, 2024 | 1.11 | 1.2 | 1.1 | 1.14 | 38.32 Thousand |
| 28 Oct, 2024 | 1.11 | 1.24 | 1.09 | 1.14 | 36.4 Thousand |
| 25 Oct, 2024 | 1.1 | 1.12 | 1.07 | 1.1 | 27.62 Thousand |
| 24 Oct, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 21.24 Thousand |
| 23 Oct, 2024 | 1.18 | 1.19 | 1.07 | 1.1 | 32.43 Thousand |
| 22 Oct, 2024 | 1.12 | 1.2 | 1.11 | 1.11 | 21.62 Thousand |
| 21 Oct, 2024 | 1.21 | 1.25 | 1.13 | 1.13 | 26.84 Thousand |
| 18 Oct, 2024 | 1.22 | 1.22 | 1.15 | 1.18 | 12.7 Thousand |
| 17 Oct, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 22.8 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI