NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.17 | 1.19 | 1.13 | 1.17 | 9130.00 |
| 12 Nov, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 22.7 Thousand |
| 11 Nov, 2024 | 1.15 | 1.17 | 1.1 | 1.1 | 14.9 Thousand |
| 08 Nov, 2024 | 1.08 | 1.15 | 1.07 | 1.14 | 12.72 Thousand |
| 07 Nov, 2024 | 1.15 | 1.2 | 1.09 | 1.09 | 50.92 Thousand |
| 06 Nov, 2024 | 1.15 | 1.21 | 1.15 | 1.19 | 8000.00 |
| 05 Nov, 2024 | 1.14 | 1.2 | 1.14 | 1.18 | 8400.00 |
| 04 Nov, 2024 | 1.14 | 1.19 | 1.14 | 1.16 | 4800.00 |
| 01 Nov, 2024 | 1.1 | 1.14 | 1.09 | 1.14 | 18.1 Thousand |
| 31 Oct, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 46.3 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI