NextPlat Corp (NXPL)
USD 0.54
(-1.85%)
USD 0.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.99 | 1.0 | 0.92 | 0.93 | 33.1 Thousand |
| 28 Feb, 2025 | 0.94 | 1.0 | 0.92 | 0.98 | 41.11 Thousand |
| 27 Feb, 2025 | 0.96 | 0.99 | 0.92 | 0.95 | 19.53 Thousand |
| 26 Feb, 2025 | 0.99 | 1.0 | 0.96 | 0.97 | 47 Thousand |
| 25 Feb, 2025 | 0.9 | 0.99 | 0.87 | 0.98 | 106.67 Thousand |
| 24 Feb, 2025 | 0.99 | 0.99 | 0.9 | 0.91 | 179.3 Thousand |
| 21 Feb, 2025 | 0.99 | 1.04 | 0.94 | 0.98 | 56 Thousand |
| 20 Feb, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 43.17 Thousand |
| 19 Feb, 2025 | 1.06 | 1.06 | 0.99 | 1.02 | 27.7 Thousand |
| 18 Feb, 2025 | 1.06 | 1.12 | 1.0 | 1.0 | 75.6 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI