NextPlat Corp (NXPL)
USD 0.56
(2.36%)
USD 0.56
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.15 | 1.22 | 1.09 | 1.09 | 155.91 Thousand |
| 27 Dec, 2024 | 1.19 | 1.19 | 1.12 | 1.16 | 136.9 Thousand |
| 26 Dec, 2024 | 1.12 | 1.23 | 1.08 | 1.18 | 175.32 Thousand |
| 24 Dec, 2024 | 1.16 | 1.2 | 1.08 | 1.12 | 57.8 Thousand |
| 23 Dec, 2024 | 1.23 | 1.26 | 1.15 | 1.15 | 137.32 Thousand |
| 20 Dec, 2024 | 1.16 | 1.26 | 1.11 | 1.2 | 325.24 Thousand |
| 19 Dec, 2024 | 1.35 | 1.35 | 1.12 | 1.15 | 322.13 Thousand |
| 18 Dec, 2024 | 1.28 | 1.43 | 1.07 | 1.28 | 1.04 Million |
| 17 Dec, 2024 | 0.92 | 1.24 | 0.92 | 1.14 | 1.21 Million |
| 16 Dec, 2024 | 0.9 | 1.04 | 0.87 | 0.91 | 316.4 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI