NextPlat Corp (NXPL)
USD 0.56
(2.36%)
USD 0.56
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.06 | 1.09 | 1.03 | 1.07 | 62.8 Thousand |
| 29 Jan, 2025 | 1.09 | 1.11 | 1.03 | 1.07 | 60.5 Thousand |
| 28 Jan, 2025 | 1.09 | 1.12 | 1.05 | 1.07 | 81.29 Thousand |
| 27 Jan, 2025 | 1.06 | 1.13 | 1.06 | 1.1 | 82.6 Thousand |
| 24 Jan, 2025 | 1.28 | 1.28 | 1.04 | 1.14 | 454.74 Thousand |
| 23 Jan, 2025 | 1.12 | 1.35 | 1.12 | 1.27 | 400.01 Thousand |
| 22 Jan, 2025 | 1.26 | 1.26 | 1.17 | 1.18 | 140.01 Thousand |
| 21 Jan, 2025 | 1.13 | 1.26 | 1.09 | 1.25 | 123.61 Thousand |
| 17 Jan, 2025 | 1.07 | 1.16 | 1.07 | 1.11 | 82.3 Thousand |
| 16 Jan, 2025 | 1.06 | 1.13 | 1.06 | 1.09 | 60.69 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI