USD 0.54
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 0.58 | 0.6 | 0.55 | 0.55 | 279.4 Thousand |
11 Apr, 2025 | 0.64 | 0.65 | 0.56 | 0.62 | 407.81 Thousand |
10 Apr, 2025 | 0.75 | 0.76 | 0.63 | 0.67 | 5.05 Million |
09 Apr, 2025 | 0.69 | 0.8 | 0.63 | 0.8 | 3.62 Million |
08 Apr, 2025 | 0.8 | 0.8 | 0.63 | 0.68 | 34.08 Thousand |
07 Apr, 2025 | 0.7 | 0.83 | 0.67 | 0.67 | 26.32 Thousand |
04 Apr, 2025 | 0.75 | 0.77 | 0.65 | 0.69 | 77 Thousand |
03 Apr, 2025 | 0.77 | 0.81 | 0.77 | 0.77 | 35.11 Thousand |
02 Apr, 2025 | 0.79 | 0.84 | 0.79 | 0.79 | 42.2 Thousand |
01 Apr, 2025 | 0.86 | 0.86 | 0.77 | 0.81 | 100.1 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI