USD 0.54
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.56 | 0.59 | 0.53 | 0.55 | 198.2 Thousand |
25 Apr, 2025 | 0.55 | 0.73 | 0.51 | 0.58 | 908.2 Thousand |
24 Apr, 2025 | 0.52 | 0.55 | 0.49 | 0.55 | 62.37 Thousand |
23 Apr, 2025 | 0.57 | 0.57 | 0.5 | 0.51 | 65.22 Thousand |
22 Apr, 2025 | 0.48 | 0.6 | 0.47 | 0.53 | 108.32 Thousand |
21 Apr, 2025 | 0.48 | 0.49 | 0.46 | 0.48 | 69.42 Thousand |
17 Apr, 2025 | 0.5 | 0.5 | 0.43 | 0.49 | 106.84 Thousand |
16 Apr, 2025 | 0.52 | 0.54 | 0.47 | 0.48 | 88.83 Thousand |
15 Apr, 2025 | 0.51 | 0.55 | 0.5 | 0.51 | 115.62 Thousand |
14 Apr, 2025 | 0.58 | 0.6 | 0.55 | 0.55 | 279.4 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI