NextPlat Corp (NXPL)
USD 0.58
(3.55%)
USD 0.58
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.02 | 1.08 | 0.96 | 1.06 | 43.91 Thousand |
| 13 Feb, 2025 | 1.0 | 1.03 | 0.99 | 1.03 | 22.31 Thousand |
| 12 Feb, 2025 | 1.05 | 1.05 | 0.97 | 0.99 | 72.22 Thousand |
| 11 Feb, 2025 | 0.95 | 1.05 | 0.95 | 1.02 | 41.4 Thousand |
| 10 Feb, 2025 | 0.99 | 1.03 | 0.89 | 0.99 | 228.25 Thousand |
| 07 Feb, 2025 | 1.04 | 1.05 | 0.96 | 0.99 | 25.23 Thousand |
| 06 Feb, 2025 | 1.04 | 1.07 | 0.98 | 1.01 | 65.5 Thousand |
| 05 Feb, 2025 | 1.07 | 1.08 | 0.99 | 1.04 | 27.5 Thousand |
| 04 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 38 Thousand |
| 03 Feb, 2025 | 1.0 | 1.01 | 0.95 | 1.01 | 92.1 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI