NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.43 | 1.49 | 1.38 | 1.47 | 57.45 Thousand |
| 17 Sep, 2024 | 1.46 | 1.48 | 1.31 | 1.46 | 63.32 Thousand |
| 16 Sep, 2024 | 1.48 | 1.49 | 1.44 | 1.47 | 59.2 Thousand |
| 13 Sep, 2024 | 1.42 | 1.47 | 1.39 | 1.44 | 55.8 Thousand |
| 12 Sep, 2024 | 1.36 | 1.43 | 1.33 | 1.41 | 55.2 Thousand |
| 11 Sep, 2024 | 1.35 | 1.37 | 1.33 | 1.35 | 44.34 Thousand |
| 10 Sep, 2024 | 1.29 | 1.37 | 1.29 | 1.37 | 65.94 Thousand |
| 09 Sep, 2024 | 1.3 | 1.31 | 1.19 | 1.31 | 76.7 Thousand |
| 06 Sep, 2024 | 1.21 | 1.3 | 1.19 | 1.29 | 95.3 Thousand |
| 05 Sep, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 37.42 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI