Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.0 | 1.01 | 0.95 | 1.01 | 92.1 Thousand |
| 31 Jan, 2025 | 1.05 | 1.09 | 1.01 | 1.02 | 62.7 Thousand |
| 30 Jan, 2025 | 1.06 | 1.09 | 1.03 | 1.07 | 62.8 Thousand |
| 29 Jan, 2025 | 1.09 | 1.11 | 1.03 | 1.07 | 60.5 Thousand |
| 28 Jan, 2025 | 1.09 | 1.12 | 1.05 | 1.07 | 81.2 Thousand |
| 27 Jan, 2025 | 1.06 | 1.13 | 1.06 | 1.1 | 82.6 Thousand |
| 24 Jan, 2025 | 1.28 | 1.28 | 1.04 | 1.14 | 454.7 Thousand |
| 23 Jan, 2025 | 1.12 | 1.35 | 1.12 | 1.27 | 400 Thousand |
| 22 Jan, 2025 | 1.26 | 1.26 | 1.17 | 1.18 | 140 Thousand |
| 21 Jan, 2025 | 1.13 | 1.26 | 1.09 | 1.25 | 123.6 Thousand |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI