NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.13 | 1.21 | 1.13 | 1.17 | 134.01 Thousand |
| 21 Jun, 2024 | 1.07 | 1.17 | 1.07 | 1.17 | 33.22 Thousand |
| 20 Jun, 2024 | 1.06 | 1.1 | 1.03 | 1.09 | 68.7 Thousand |
| 18 Jun, 2024 | 1.1 | 1.11 | 1.03 | 1.03 | 20.71 Thousand |
| 17 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 14.08 Thousand |
| 14 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 20.82 Thousand |
| 13 Jun, 2024 | 1.13 | 1.14 | 1.07 | 1.08 | 63.74 Thousand |
| 12 Jun, 2024 | 1.13 | 1.16 | 1.1 | 1.12 | 30.64 Thousand |
| 11 Jun, 2024 | 1.14 | 1.18 | 1.12 | 1.14 | 10.85 Thousand |
| 10 Jun, 2024 | 1.15 | 1.19 | 1.12 | 1.13 | 40.43 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI