Nextplat Corp (NXPL)
USD 0.61
(-1.7%)
USD 0.61
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.08 | 1.15 | 1.07 | 1.09 | 75.5 Thousand |
| 31 Dec, 2024 | 1.1 | 1.13 | 1.08 | 1.08 | 105.9 Thousand |
| 30 Dec, 2024 | 1.15 | 1.22 | 1.09 | 1.09 | 155.9 Thousand |
| 27 Dec, 2024 | 1.19 | 1.19 | 1.12 | 1.16 | 136.9 Thousand |
| 26 Dec, 2024 | 1.12 | 1.23 | 1.08 | 1.18 | 175.3 Thousand |
| 24 Dec, 2024 | 1.16 | 1.2 | 1.08 | 1.12 | 57.8 Thousand |
| 23 Dec, 2024 | 1.23 | 1.26 | 1.15 | 1.15 | 137.3 Thousand |
| 20 Dec, 2024 | 1.16 | 1.26 | 1.11 | 1.2 | 325.2 Thousand |
| 19 Dec, 2024 | 1.35 | 1.35 | 1.12 | 1.15 | 321.4 Thousand |
| 18 Dec, 2024 | 1.28 | 1.43 | 1.07 | 1.28 | 1.04 Million |
NXPLW
NXST
NXT
NXL
NXLIW
NXPI