NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.12 | 1.14 | 1.08 | 1.08 | 78.84 Thousand |
| 22 May, 2024 | 1.06 | 1.17 | 1.06 | 1.14 | 72.1 Thousand |
| 21 May, 2024 | 1.18 | 1.21 | 1.12 | 1.14 | 138.28 Thousand |
| 20 May, 2024 | 1.23 | 1.28 | 1.16 | 1.2 | 393.65 Thousand |
| 17 May, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 19.88 Thousand |
| 16 May, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 19.27 Thousand |
| 15 May, 2024 | 1.33 | 1.52 | 1.22 | 1.28 | 318.58 Thousand |
| 14 May, 2024 | 1.21 | 1.37 | 1.13 | 1.33 | 186.6 Thousand |
| 13 May, 2024 | 1.26 | 1.33 | 1.2 | 1.23 | 74.39 Thousand |
| 10 May, 2024 | 1.25 | 1.29 | 1.22 | 1.26 | 37.01 Thousand |
GSC
0212
PHIO
3681
BASE
GARGI