NextPlat Corp (NXPL)
USD 0.55
(7.25%)
USD 0.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.17 | 1.26 | 1.14 | 1.21 | 39.5 Thousand |
| 24 Apr, 2024 | 1.18 | 1.3 | 1.15 | 1.26 | 144.56 Thousand |
| 23 Apr, 2024 | 1.18 | 1.22 | 1.15 | 1.18 | 163.11 Thousand |
| 22 Apr, 2024 | 1.22 | 1.24 | 1.19 | 1.2 | 84.85 Thousand |
| 19 Apr, 2024 | 1.31 | 1.34 | 1.18 | 1.2 | 223.4 Thousand |
| 18 Apr, 2024 | 1.35 | 1.39 | 1.31 | 1.32 | 176.57 Thousand |
| 17 Apr, 2024 | 1.41 | 1.46 | 1.34 | 1.39 | 218.69 Thousand |
| 16 Apr, 2024 | 1.43 | 1.58 | 1.23 | 1.49 | 849.44 Thousand |
| 15 Apr, 2024 | 1.57 | 1.61 | 1.42 | 1.48 | 1.35 Million |
| 12 Apr, 2024 | 2.49 | 2.68 | 1.78 | 1.87 | 45.71 Million |
GSC
0212
PHIO
3681
BASE
GARGI