NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 233.63 237.81 233.53 236.67 1.26 Million
22 Aug, 2025 225.66 238.32 224.09 234.83 2.99 Million
21 Aug, 2025 226.88 227.81 223.21 223.93 2 Million
20 Aug, 2025 231.49 233.49 223.0 228.77 3.98 Million
19 Aug, 2025 232.6 233.99 228.52 229.27 2.21 Million
18 Aug, 2025 228.99 233.95 227.73 232.01 2.47 Million
15 Aug, 2025 233.52 233.52 226.22 228.78 3.33 Million
14 Aug, 2025 226.29 232.52 224.08 231.54 2.81 Million
13 Aug, 2025 220.77 231.01 220.07 230.52 3.58 Million
12 Aug, 2025 207.72 220.78 206.92 220.05 4.21 Million