NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 156.54 173.55 152.37 163.29 6.56 Million
04 Apr, 2025 164.87 167.38 155.87 160.81 6.44 Million
03 Apr, 2025 183.48 185.31 171.71 171.88 6.16 Million
02 Apr, 2025 186.4 196.59 186.4 193.67 2.23 Million
01 Apr, 2025 188.55 190.14 184.3 190.0 2.27 Million
31 Mar, 2025 187.3 191.11 183.56 190.06 4.3 Million
28 Mar, 2025 198.27 199.08 188.85 189.99 4.26 Million
27 Mar, 2025 203.29 203.87 198.72 200.06 2.87 Million
26 Mar, 2025 211.04 212.61 202.87 205.75 3.63 Million
25 Mar, 2025 213.91 216.63 210.75 211.33 1.66 Million