NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 173.74 176.08 172.17 174.66 2.87 Million
21 Apr, 2025 166.6 171.95 166.6 171.5 2.62 Million
17 Apr, 2025 169.91 172.02 166.76 170.74 2.1 Million
16 Apr, 2025 165.25 170.45 163.16 168.59 4.69 Million
15 Apr, 2025 172.72 174.51 169.46 171.63 1.92 Million
14 Apr, 2025 172.45 173.34 166.76 170.55 2.34 Million
11 Apr, 2025 164.34 169.81 158.66 168.79 5.16 Million
10 Apr, 2025 176.12 177.86 159.53 165.59 6.32 Million
09 Apr, 2025 156.52 187.51 152.21 185.87 8.78 Million
08 Apr, 2025 164.58 169.0 148.09 153.5 5.1 Million