NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 30.35 30.74 29.97 30.59 3.38 Million
31 Mar, 2011 30.67 31.11 29.82 29.97 15.71 Million
30 Mar, 2011 31.76 32.55 30.62 31.38 2.7 Million
29 Mar, 2011 28.46 31.68 28.46 31.29 3.42 Million
28 Mar, 2011 28.25 29.23 27.46 28.69 1.9 Million
25 Mar, 2011 28.63 28.69 27.8 27.88 529.9 Thousand
24 Mar, 2011 28.2 28.4 27.38 28.3 1.3 Million
23 Mar, 2011 27.15 27.46 26.42 27.07 802.2 Thousand
22 Mar, 2011 27.61 27.93 27.02 27.22 812.1 Thousand
21 Mar, 2011 27.98 28.33 27.61 27.85 1.07 Million