NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 31.5 31.77 30.39 30.75 1.22 Million
03 Mar, 2011 30.54 31.69 29.47 31.17 1.79 Million
02 Mar, 2011 30.0 30.71 29.01 29.25 1.43 Million
01 Mar, 2011 32.11 33.87 29.83 29.98 2.06 Million
28 Feb, 2011 31.45 32.36 30.5 31.95 2.34 Million
25 Feb, 2011 29.54 30.81 29.35 30.55 1.15 Million
24 Feb, 2011 28.37 29.29 28.1 29.12 901.8 Thousand
23 Feb, 2011 29.9 30.09 27.81 28.41 1.33 Million
22 Feb, 2011 28.88 31.78 28.3 29.45 2.04 Million
18 Feb, 2011 27.62 30.74 27.41 29.3 2.76 Million