NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 33.99 34.0 32.68 33.04 867.6 Thousand
29 Apr, 2011 33.33 35.32 32.94 33.4 1.52 Million
28 Apr, 2011 33.73 33.88 32.35 33.07 857.3 Thousand
27 Apr, 2011 34.5 34.5 32.88 33.42 986.7 Thousand
26 Apr, 2011 34.39 34.5 33.5 34.18 1.17 Million
25 Apr, 2011 33.5 33.95 33.18 33.46 496 Thousand
21 Apr, 2011 34.14 34.25 32.91 33.46 961.5 Thousand
20 Apr, 2011 32.3 33.59 31.46 33.56 1.62 Million
19 Apr, 2011 31.99 32.0 31.1 31.45 555.4 Thousand
18 Apr, 2011 31.6 32.09 30.8 31.74 886.2 Thousand