NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 29.0 29.1 27.91 28.53 1.21 Million
27 May, 2011 28.9 29.45 28.32 28.38 1.71 Million
26 May, 2011 27.42 29.5 27.1 28.55 4.41 Million
25 May, 2011 27.16 27.32 26.7 27.22 1.97 Million
24 May, 2011 27.37 27.75 26.05 27.21 2.82 Million
23 May, 2011 28.76 28.76 27.3 27.37 1.52 Million
20 May, 2011 28.42 29.55 28.34 28.86 1.92 Million
19 May, 2011 28.42 28.72 27.85 28.32 1.52 Million
18 May, 2011 27.8 29.35 27.79 28.72 1.21 Million
17 May, 2011 27.31 28.2 26.55 27.76 1.68 Million