NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 23.97 25.4 23.71 25.18 1.58 Million
27 Jun, 2011 23.25 23.74 22.98 23.67 1.01 Million
24 Jun, 2011 23.49 24.14 23.25 23.46 954.4 Thousand
23 Jun, 2011 22.85 23.5 22.37 23.41 1.11 Million
22 Jun, 2011 23.43 23.64 23.13 23.2 887.6 Thousand
21 Jun, 2011 23.0 23.81 22.94 23.54 791.4 Thousand
20 Jun, 2011 22.57 23.51 22.37 22.85 1.56 Million
17 Jun, 2011 24.73 24.9 22.34 22.65 2.69 Million
16 Jun, 2011 24.3 24.97 23.79 24.3 1.09 Million
15 Jun, 2011 24.53 24.9 23.89 24.01 1.41 Million