News Corporation (NWS)

USD 30.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 27.18 27.18 26.79 26.8 827.5 Thousand
21 Mar, 2024 26.98 27.25 26.93 27.22 571.1 Thousand
20 Mar, 2024 26.66 26.87 26.56 26.81 589.12 Thousand
19 Mar, 2024 26.42 26.8 26.28 26.64 574.31 Thousand
18 Mar, 2024 26.57 26.72 26.25 26.36 741.1 Thousand
15 Mar, 2024 26.83 27.27 26.41 26.44 2.07 Million
14 Mar, 2024 27.18 27.33 26.88 27.03 607.5 Thousand
13 Mar, 2024 27.32 27.42 27.16 27.3 661.21 Thousand
12 Mar, 2024 27.39 27.66 26.98 27.27 696.24 Thousand
11 Mar, 2024 27.35 27.91 26.25 27.41 993.8 Thousand