News Corporation (NWS)

USD 30.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 27.9 27.97 27.31 27.4 857.9 Thousand
29 Feb, 2024 27.73 28.06 27.61 27.99 1.04 Million
28 Feb, 2024 27.38 27.59 27.35 27.48 425.2 Thousand
27 Feb, 2024 27.65 27.67 27.4 27.57 346.92 Thousand
26 Feb, 2024 27.58 27.74 27.41 27.52 518.5 Thousand
23 Feb, 2024 27.68 27.7 27.52 27.58 584.16 Thousand
22 Feb, 2024 27.46 27.66 27.24 27.63 531.2 Thousand
21 Feb, 2024 27.24 27.38 27.0 27.23 599.3 Thousand
20 Feb, 2024 27.32 27.53 27.3 27.4 591.64 Thousand
16 Feb, 2024 27.68 27.77 27.41 27.41 487.8 Thousand