News Corp B (NWS)

USD 29.01

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 15.5 15.67 15.35 15.66 564.35 Thousand
24 Jun, 2013 15.79 15.79 15.19 15.52 758.28 Thousand
21 Jun, 2013 15.98 15.98 15.46 15.8 635.3 Thousand
20 Jun, 2013 16.25 16.3 15.36 15.44 1.87 Million
19 Jun, 2013 15.21 16.03 14.96 15.53 7.71 Million