USD 31.9
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.57 | 31.57 | 31.23 | 31.28 | 31.11 Thousand |
12 Jun, 2025 | 31.82 | 31.91 | 31.75 | 31.89 | 27.27 Thousand |
11 Jun, 2025 | 32.02 | 32.1 | 31.87 | 31.97 | 16.19 Thousand |
10 Jun, 2025 | 31.9 | 31.9 | 31.69 | 31.85 | 24.48 Thousand |
09 Jun, 2025 | 31.85 | 31.88 | 31.73 | 31.78 | 26.19 Thousand |
06 Jun, 2025 | 32.28 | 32.36 | 31.75 | 31.85 | 747.62 Thousand |
05 Jun, 2025 | 32.3 | 32.36 | 32.05 | 32.19 | 426 Thousand |
04 Jun, 2025 | 32.28 | 32.31 | 32.06 | 32.16 | 449.7 Thousand |
03 Jun, 2025 | 32.54 | 32.58 | 32.24 | 32.34 | 779.32 Thousand |
02 Jun, 2025 | 32.35 | 32.56 | 32.09 | 32.48 | 839.2 Thousand |
5035
FMX
BEI-UN
LAUCF
MSA
MVF